WINkLink
WIN · 美元计价
$0.00004598
≈ ￥0.00030347
-18.20% (-$0.00)
更新于 2026-11-15 17:40:02
← 返回行情列表
24H 最高
$0.00005859
24H 最低
$0.00004416
今日开盘
$0.00005621
24H 成交量
$81.18万
流通市值
$5,544.52万
24H 涨跌额
(-$0.00)
历史最高
$0.00297
最高日期
2021-04-01
历史最低
$0.00001612
最低日期
2026-06-01
WIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SUISui
|
$0.7275 | $0.7778 | $0.6755 | $5,181.47万 | $30.33亿 | -5.83% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.958 | $1.06 | $0.891 | $1,339.34万 | $2.34亿 | -8.94% |
| 156 |
TQQQBTQQQB
|
$55.73 | $56.61 | $54.30 | $140.91万 | — | -1.47% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 60 |
XPLPlasma
|
$0.04451 | $0.04861 | $0.04034 | $883.11万 | $8,201.79万 | -7.46% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.715 | $0.635 | $31.95万 | $226.93万 | -4.62% |
| 61 |
APTAptos
|
$0.4592 | $0.516 | $0.4283 | $874.54万 | $4.25亿 | -10.40% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 403 |
MOVEMovement
|
$0.00484 | $0.005213 | $0.004648 | $32.71万 | $2,409.95万 | -6.53% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 524 |
TFUELTheta Fuel
|
$0.00653 | $0.00727 | $0.00622 | $14.64万 | $5,046.97万 | -5.64% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 276 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $57.37万 | $138.35万 | -6.39% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 127 |
ATAPRO
|
$0.092 | $0.1004 | $0.0901 | $214.00万 | $2,210.64万 | -3.06% |
| 537 |
SFPSafePal Token
|
$0.1769 | $0.1846 | $0.1607 | $12.91万 | $8,766.86万 | -3.65% |
| 359 |
CETUSCetus Protocol
|
$0.01658 | $0.01766 | $0.01556 | $39.61万 | $133.87万 | -5.58% |