dogwifhat
WIF · 美元计价
$0.1311
≈ ￥0.86526
-9.84% (-$0.01)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$0.1483
24H 最低
$0.1236
今日开盘
$0.1454
24H 成交量
$241.59万
流通市值
$1.37亿
24H 涨跌额
(-$0.01)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SUISui
|
$0.7215 | $0.7856 | $0.6755 | $5,095.06万 | $30.33亿 | -6.63% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.962 | $1.08 | $0.891 | $1,346.87万 | $2.34亿 | -9.33% |
| 178 |
TQQQBTQQQB
|
$55.83 | $56.64 | $54.30 | $120.44万 | — | -0.82% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 58 |
XPLPlasma
|
$0.04421 | $0.04932 | $0.04034 | $871.56万 | $8,201.79万 | -9.03% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.729 | $0.635 | $36.17万 | $226.93万 | -4.51% |
| 60 |
APTAptos
|
$0.4566 | $0.5266 | $0.4283 | $867.11万 | $4.25亿 | -11.97% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 401 |
MOVEMovement
|
$0.004864 | $0.005302 | $0.004648 | $32.75万 | $2,409.95万 | -6.70% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 526 |
TFUELTheta Fuel
|
$0.00656 | $0.00727 | $0.00622 | $14.01万 | $5,046.97万 | -6.69% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 253 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $66.95万 | $138.35万 | -3.30% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 131 |
ATAPRO
|
$0.0945 | $0.1004 | $0.0924 | $200.25万 | $2,210.64万 | 1.07% |
| 536 |
SFPSafePal Token
|
$0.1732 | $0.1868 | $0.1607 | $13.38万 | $8,766.86万 | -5.66% |
| 376 |
CETUSCetus Protocol
|
$0.01645 | $0.01791 | $0.01556 | $36.57万 | $133.87万 | -6.96% |