Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-01 19:50:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,631.80万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SUISui	$0.9038	$0.9094	$0.8934	$1,458.67万	$37.40亿	0.47%
85	TRUMPOFFICIAL TRUMP	$1.6	$1.61	$1.57	$220.13万	$3.81亿	1.33%
270	TQQQBTQQQB	$63.61	$63.85	$62.89	$50.03万	—	0.74%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
14	XPLPlasma	$0.07237	$0.08639	$0.06903	$2,281.58万	$1.33亿	-9.37%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
471	ATMAtletico Madrid Fan Token	$0.903	$0.933	$0.901	$17.82万	$301.24万	-1.85%
82	APTAptos	$0.6368	$0.6434	$0.629	$226.75万	$5.63亿	0.21%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
525	MOVEMovement	$0.00625	$0.006545	$0.006246	$13.14万	$2,925.91万	-0.19%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
578	TFUELTheta Fuel	$0.00813	$0.00824	$0.00792	$8.05万	$6,146.41万	0.25%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
236	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
528	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$13.05万	$162.11万	0.00%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
287	ATAPRO	$0.1277	$0.1296	$0.1205	$46.13万	$2,969.02万	-0.08%
613	SFPSafePal Token	$0.2163	$0.2231	$0.2153	$4.52万	$1.08亿	-2.04%
511	CETUSCetus Protocol	$0.02087	$0.02128	$0.02071	$14.22万	$167.04万	-0.10%