OpenLedger
OPEN · 美元计价
$0.095
≈ ￥0.627
0.00% ($0.00)
更新于 2026-11-13 18:05:01
← 返回行情列表
24H 最高
$0.0985
24H 最低
$0.0892
今日开盘
$0.095
24H 成交量
$222.56万
流通市值
$2,064.09万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.803 | $0.8194 | $0.7655 | $3,783.65万 | $32.90亿 | -1.76% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.099 | $1.13 | $1.05 | $897.94万 | $2.59亿 | -1.79% |
| 75 |
TQQQBTQQQB
|
$59.73 | $61.54 | $57.52 | $465.18万 | — | 0.67% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 69 |
XPLPlasma
|
$0.05 | $0.05097 | $0.04723 | $536.89万 | $8,839.23万 | -0.89% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.702 | $0.735 | $0.69 | $31.81万 | $236.72万 | -2.09% |
| 87 |
APTAptos
|
$0.5427 | $0.5591 | $0.5213 | $361.32万 | $4.81亿 | -2.32% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 498 |
MOVEMovement
|
$0.005373 | $0.005516 | $0.005207 | $17.37万 | $2,602.89万 | -2.50% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 609 |
TFUELTheta Fuel
|
$0.00722 | $0.00752 | $0.00704 | $5.75万 | $5,579.29万 | -2.70% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 204 |
ACMAC Milan Fan Token
|
$0.211 | $0.229 | $0.209 | $80.53万 | $143.29万 | -2.77% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 272 |
ATAPRO
|
$0.0931 | $0.0945 | $0.0892 | $50.59万 | $2,062.35万 | 2.20% |
| 550 |
SFPSafePal Token
|
$0.1931 | $0.2008 | $0.1845 | $12.57万 | $9,620.06万 | -3.45% |
| 418 |
CETUSCetus Protocol
|
$0.01859 | $0.01913 | $0.0181 | $26.58万 | $148.48万 | -2.47% |