Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 03:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SUISui	$0.924	$0.9566	$0.8578	$4,712.05万	$38.68亿	3.28%
21	TRUMPOfficial Trump	$1.305	$1.60	$1.22	$3,285.94万	$3.16亿	-17.25%
70	TQQQBTQQQB	$62.65	$64.79	$56.28	$681.97万	—	3.54%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
65	XPLPlasma	$0.06348	$0.06721	$0.06015	$779.93万	$1.18亿	0.49%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
397	ATMAtletico Madrid Fan Token	$0.85	$0.875	$0.821	$34.31万	$284.45万	-2.52%
77	APTAptos	$0.6306	$0.6604	$0.5918	$512.61万	$5.68亿	1.61%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
601	MOVEMovement	$0.00611	$0.006371	$0.005874	$14.37万	$2,864.46万	-0.84%
192	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
635	TFUELTheta Fuel	$0.00816	$0.00843	$0.00764	$10.89万	$6,155.05万	2.26%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
425	ACMAC Milan Fan Token	$0.23	$0.234	$0.222	$29.66万	$154.88万	0.44%
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
157	ATAPRO	$0.1204	$0.1299	$0.1141	$132.73万	$2,962.05万	-2.51%
625	SFPSafePal Token	$0.2202	$0.23	$0.2054	$11.94万	$1.11亿	3.87%
537	CETUSCetus Protocol	$0.02054	$0.02114	$0.01962	$20.64万	$165.38万	-0.15%