Kaia
KAIA · 美元计价
$0.0303
≈ ￥0.19998
-5.31% (-$0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.0322
24H 最低
$0.0299
今日开盘
$0.032
24H 成交量
$58.37万
流通市值
$2.01亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SUISui
|
$0.7748 | $0.829 | $0.7673 | $2,704.71万 | $33.17亿 | -3.05% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.06 | $1.12 | $1.04 | $596.88万 | $2.61亿 | -2.66% |
| 90 |
TQQQBTQQQB
|
$56.47 | $61.20 | $55.58 | $268.27万 | — | -5.65% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 88 |
XPLPlasma
|
$0.04833 | $0.05129 | $0.04796 | $291.99万 | $8,943.57万 | -4.90% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.728 | $0.698 | $22.46万 | $237.96万 | 2.13% |
| 98 |
APTAptos
|
$0.517 | $0.5598 | $0.511 | $252.11万 | $4.79亿 | -5.12% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 517 |
MOVEMovement
|
$0.005192 | $0.005487 | $0.005166 | $13.63万 | $2,580.50万 | -4.47% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 615 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00701 | $3.41万 | $5,444.52万 | -2.63% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 336 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.24万 | $142.50万 | -0.93% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 236 |
ATAPRO
|
$0.0942 | $0.0967 | $0.0921 | $54.51万 | $2,179.74万 | 1.07% |
| 597 |
SFPSafePal Token
|
$0.183 | $0.198 | $0.1828 | $6.11万 | $9,658.03万 | -4.79% |
| 388 |
CETUSCetus Protocol
|
$0.01766 | $0.01887 | $0.01757 | $25.23万 | $146.42万 | -5.21% |