Filecoin
FIL · 美元计价
$0.6926
≈ ￥4.5712
-3.51% (-$0.03)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$0.7463
24H 最低
$0.678
今日开盘
$0.7178
24H 成交量
$519.56万
流通市值
$6.12亿
24H 涨跌额
(-$0.03)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SUISui
|
$0.7785 | $0.829 | $0.7673 | $2,974.27万 | $33.17亿 | 0.45% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.073 | $1.12 | $1.04 | $643.42万 | $2.61亿 | 0.75% |
| 94 |
TQQQBTQQQB
|
$56.42 | $61.20 | $55.58 | $285.53万 | — | -5.53% |
| 361 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 83 |
XPLPlasma
|
$0.04911 | $0.05129 | $0.04796 | $340.63万 | $8,943.57万 | 0.93% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.692 | $20.69万 | $237.96万 | 1.28% |
| 99 |
APTAptos
|
$0.5243 | $0.5598 | $0.511 | $264.94万 | $4.79亿 | -1.45% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 509 |
MOVEMovement
|
$0.005274 | $0.005487 | $0.005166 | $14.89万 | $2,580.50万 | -0.88% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 614 |
TFUELTheta Fuel
|
$0.00708 | $0.00739 | $0.00701 | $3.63万 | $5,444.52万 | -0.70% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 360 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.39万 | $142.50万 | 1.91% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 230 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0911 | $61.62万 | $2,179.74万 | 4.39% |
| 598 |
SFPSafePal Token
|
$0.1855 | $0.198 | $0.1832 | $6.33万 | $9,658.03万 | -1.54% |
| 391 |
CETUSCetus Protocol
|
$0.01786 | $0.01887 | $0.01757 | $26.39万 | $146.42万 | -2.56% |