AS Roma Fan Token

ASR · 美元计价

$0.694

≈ ￥4.5804

-1.98% (-$0.01)

更新于 2026-11-03 10:00:02

24H 最高

$0.711

24H 最低

$0.691

今日开盘

$0.708

24H 成交量

$10.12万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SUISui	$0.87	$0.9083	$0.8639	$2,097.27万	$36.31亿	-3.75%
44	TRUMPOFFICIAL TRUMP	$1.596	$1.75	$1.56	$861.20万	$3.84亿	-8.28%
39	TQQQBTQQQB	$60.23	$64.45	$59.28	$1,074.43万	—	-5.03%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
35	XPLPlasma	$0.06455	$0.07199	$0.06445	$1,183.22万	$1.23亿	-8.65%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
417	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.868	$29.39万	$294.35万	-2.11%
100	APTAptos	$0.616	$0.6397	$0.6137	$257.04万	$5.48亿	-2.13%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
654	MOVEMovement	$0.006004	$0.006244	$0.005911	$7.23万	$2,792.81万	-2.71%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
666	TFUELTheta Fuel	$0.00788	$0.00813	$0.00784	$4.84万	$6,022.00万	-1.87%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
162	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$105.61万	$157.96万	-2.94%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
380	ATAPRO	$0.1241	$0.128	$0.1214	$34.70万	$2,889.90万	0.41%
592	SFPSafePal Token	$0.2026	$0.2131	$0.201	$12.74万	$1.02亿	-3.89%
619	CETUSCetus Protocol	$0.01985	$0.02067	$0.01962	$10.82万	$159.44万	-3.27%