Arweave

AR · 美元计价

$3.19

≈ ￥21.054

2.57% ($0.08)

更新于 2026-11-07 15:10:02

24H 最高

$3.29

24H 最低

$3.07

今日开盘

$3.11

24H 成交量

$92.12万

流通市值

$2.10亿

24H 涨跌额

($0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.8706	$0.8819	$0.8499	$1,985.94万	$36.10亿	1.69%
37	TRUMPOFFICIAL TRUMP	$1.185	$1.28	$1.18	$1,021.05万	$2.91亿	-1.50%
64	TQQQBTQQQB	$52.5	$54.23	$50.71	$414.17万	—	2.20%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
402	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
61	XPLPlasma	$0.05879	$0.05961	$0.05659	$485.39万	$1.03亿	2.46%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
461	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.772	$20.44万	$266.47万	1.68%
97	APTAptos	$0.6031	$0.623	$0.5965	$218.95万	$5.47亿	-0.27%
464	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
627	MOVEMovement	$0.005943	$0.006066	$0.005869	$8.24万	$2,798.83万	0.81%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
621	TFUELTheta Fuel	$0.00759	$0.00794	$0.00752	$8.72万	$5,836.28万	0.80%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
234	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
436	ACMAC Milan Fan Token	$0.225	$0.234	$0.219	$23.38万	$150.22万	0.90%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
164	ATAPRO	$0.0992	$0.1016	$0.094	$93.59万	$2,176.32万	1.74%
555	SFPSafePal Token	$0.2168	$0.2213	$0.2085	$12.97万	$1.09亿	3.24%
545	CETUSCetus Protocol	$0.02006	$0.02046	$0.01965	$13.83万	$161.34万	1.26%